Galp - Aktienkurs

Aktienkurs
19.88
Täglich Wechseln
-0.04 -0.20%
Monatlich
-0.90%
Jährlich
86.84%
Q2 Prognose
18.86
Preis Chg Tag Jahr Datum
BP 481.70 -9.10 -1.85% -1.35% 2024-05-22
Capricorn Energy 195.00 -1.20 -0.61% -0.41% 2024-05-22
Chevron 157.59 -2.55 -1.59% 0.47% 2024-05-22
EDP 3.81 0.07 1.77% -19.64% 2024-05-22
Endesa 18.54 0.28 1.53% -7.72% 2024-05-22
Hellenic Petroleum 8.40 -0.26 -3.00% 10.24% 2024-05-22
Enagas 13.88 -0.21 -1.49% -22.67% 2024-05-22
Eni 14.45 -0.14 -0.95% 8.13% 2024-05-22
Galp 19.88 -0.04 -0.20% 86.84% 2024-05-22
Naturgy Energy 24.92 -0.10 -0.40% -6.32% 2024-05-22
Iberdrola 12.28 -0.03 -0.24% 5.45% 2024-05-22
Orron Energy Ab 7.57 -0.17 -2.17% -36.72% 2024-05-22
Motor Oil 27.66 0.74 2.75% 23.26% 2024-05-22
Neste 20.03 0.40 2.04% -46.43% 2024-05-22
OMV 46.58 -1.50 -3.12% 6.88% 2024-05-22
Royal Dutch Shell 32.60 -0.36 -1.09% 15.93% 2024-05-22
Red Electrica Corporacion 16.53 -0.11 -0.66% 2.86% 2024-05-22
REN 2.49 -0.01 -0.40% -1.78% 2024-05-22
Repsol 14.78 -0.10 -0.67% 10.75% 2024-05-22
Saipem 2.33 -0.04 -1.77% 71.78% 2024-05-22
Equinor ASA 304.10 -1.70 -0.56% -0.02% 2024-05-22
Tullow Oil 35.36 -2.28 -6.06% 41.44% 2024-05-22
Tecnicas Reunidas 10.53 -0.20 -1.86% 22.02% 2024-05-22
Koninklijke Vopak 37.00 -0.50 -1.33% 12.05% 2024-05-22
Exxon Mobil 115.33 -2.56 -2.17% 8.39% 2024-05-22

Preis Tag Jahr Datum
PSI 20 6950 44.60 0.65% 15.53% 2024-05-22
EU100 1543 -4.51 -0.29% 12.94% 2024-05-22
PSI Geral 4793 44.07 0.93% 4.10% 2024-05-22